Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HSY

The Hershey Company

Consumer Defensive · USD

Set alert

Price alert · HSY

All alert types
165.61 USD +5.33 +3.33%
As of Oct 30, 2026 Extended hours 165.80 +0.11%
Bid
165.45 × 100
Ask
165.65 × 100
161.64 Day range 165.98
157.61 52-week range 236.28
YTD
-9.00%
1 year
-3.24%
Open
162.21
Prev close
160.28
Mkt cap
33.28B
Vol
2.26M
Avg vol
1.43M
EPS
7.32
P/E
22.62
Div yield
3.62%
More statistics
Low
161.64
High
165.98
Forward P/E
17.34
Beta
0.00
Short ratio
5.87
Inst. own
91.02%
Dividend
5.81
Ex-div date
Nov 15, 2026
Earnings
Feb 4, 2027
50-d avg
170.14
200-d avg
189.06
1y target
188.40

5D chart

Chart tools
Interval
1m5m15m30m
HSY five-day price chart159.9162.1164.4166.6168.8Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
HSY dividends
Ex-dividend dateAmount
Nov 16, 20261.45
Aug 14, 20261.45
May 15, 20261.45
Feb 17, 20261.45
Nov 17, 20251.37
Aug 15, 20251.37
May 16, 20251.37
Feb 14, 20251.37
Nov 18, 20241.37
Aug 16, 20241.37
May 16, 20241.37
Feb 20, 20241.37
Feb 16, 20241.37
Nov 16, 20231.19
Aug 17, 20231.19
May 18, 20231.04
Feb 16, 20231.04
Dec 15, 20221.04
Nov 17, 20221.04
Aug 18, 20221.04
May 19, 20220.901
Feb 17, 20220.901
Nov 18, 20210.901
Aug 19, 20210.901
May 20, 20210.804
Feb 18, 20210.804
Nov 19, 20200.804
Aug 20, 20200.804
May 21, 20200.773
Feb 20, 20200.773
Nov 21, 20190.773
Aug 22, 20190.773
May 23, 20190.722
Feb 21, 20190.722
Nov 20, 20180.722
Aug 23, 20180.722
May 24, 20180.656
Feb 22, 20180.656
Nov 21, 20170.656
Aug 24, 20170.656
Aug 23, 20170.656
May 23, 20170.618
Feb 23, 20170.618
Feb 22, 20170.618
Nov 21, 20160.618
Aug 23, 20160.618
May 23, 20160.583
Feb 23, 20160.583
Nov 23, 20150.583
Aug 21, 20150.583
May 21, 20150.535
Feb 23, 20150.535
Nov 21, 20140.535
Aug 21, 20140.535
May 21, 20140.485
Feb 21, 20140.485
Nov 21, 20130.485
Aug 21, 20130.485
May 22, 20130.42
Feb 21, 20130.42
Nov 20, 20120.42
Aug 22, 20120.38
May 23, 20120.38
Feb 22, 20120.38
Nov 22, 20110.345
Aug 23, 20110.345
May 23, 20110.345
Feb 23, 20110.345
Nov 22, 20100.32
Aug 23, 20100.32
May 21, 20100.32
Feb 23, 20100.32
Nov 23, 20090.2975
Aug 21, 20090.2975
May 20, 20090.2975
Feb 23, 20090.2975
Nov 21, 20080.2975
Aug 21, 20080.2975
May 21, 20080.2975
Feb 21, 20080.2975
Nov 19, 20070.2975
Aug 22, 20070.2975
May 23, 20070.27
Feb 21, 20070.27
Nov 20, 20060.27
Aug 23, 20060.27
May 23, 20060.245
Feb 22, 20060.245
Nov 22, 20050.245
Aug 23, 20050.245
May 23, 20050.22
Feb 23, 20050.22
Nov 22, 20040.22
Aug 23, 20040.22
May 21, 20040.395
Feb 23, 20040.395
Nov 21, 20030.395
Aug 21, 20030.395
May 21, 20030.3275
Feb 21, 20030.3275
Nov 20, 20020.3275
Aug 21, 20020.3275
May 22, 20020.3025
Feb 21, 20020.3025
Nov 20, 20010.3025
Aug 22, 20010.3025
May 23, 20010.28
Feb 21, 20010.28
Nov 20, 20000.28
Aug 23, 20000.28
May 23, 20000.26
Feb 23, 20000.26
Nov 18, 19990.26
Aug 23, 19990.26
May 20, 19990.24
May 19, 19990.24
Feb 22, 19990.24
Nov 19, 19980.24
Aug 21, 19980.24
May 20, 19980.22
Feb 20, 19980.22
Nov 20, 19970.22
Nov 19, 19970.22
Aug 21, 19970.22
May 22, 19970.20
May 21, 19970.20
Feb 20, 19970.20
Nov 20, 19960.20
Nov 19, 19960.20
Aug 22, 19960.40
Aug 21, 19960.40
May 21, 19960.36
Feb 22, 19960.36
Feb 21, 19960.36
Feb 16, 19960.36
Nov 22, 19950.36
Nov 17, 19950.36
Aug 24, 19950.36
Aug 23, 19950.36
May 19, 19950.3252
May 17, 19950.325
Feb 17, 19950.325
Feb 14, 19950.3252
Nov 15, 19940.325
Aug 22, 19940.325
May 17, 19940.30
Feb 18, 19940.30
Nov 15, 19930.30
Aug 20, 19930.30
May 17, 19930.27
May 14, 19930.27
Feb 22, 19930.27
Nov 16, 19920.27
Aug 20, 19920.27
May 18, 19920.245
Feb 20, 19920.245
Nov 14, 19910.245
Aug 20, 19910.245
May 20, 19910.225
Feb 22, 19910.225
Nov 19, 19900.225
Aug 20, 19900.375
May 21, 19900.195
Feb 20, 19900.195
Nov 20, 19890.1952
Aug 21, 19890.1952
May 19, 19890.1752
Feb 21, 19890.1752
Nov 18, 19880.1752
Aug 19, 19880.1752
May 19, 19880.1552
Feb 24, 19880.1552
Nov 16, 19870.1552
Aug 19, 19870.1552
May 18, 19870.1352
Feb 23, 19870.1352
Nov 5, 19860.1352
Aug 18, 19860.405
May 19, 19860.375
Feb 24, 19860.375
Nov 19, 19850.375
Aug 19, 19850.35

Stock splits

HSY stock splits
DateRatio
Jun 16, 20042:1
Sep 16, 19962:1
Sep 16, 19863:1
Sep 16, 19832:1
Advertisement