Helmerich & Payne, Inc. HP
34.68 USD -1.43 (-3.96%)
At closeNov 5, 2026, 4:00 PM EST
34.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
34.61 Day range 36.57
24.45 52-week range 48.17
- YTD
- +20.92%
- 1 year
- +31.61%
MAX chart
Events in this range
- Jan 2, 1998Split: 2 for 1
- Oct 1, 2002Dividend: 9.18
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.10 | Bearish |
| EMA (5) | EMA | 37.20 | Bearish |
| SMA (10) | SMA | 39.23 | Bearish |
| EMA (10) | EMA | 38.24 | Bearish |
| SMA (20) | SMA | 38.77 | Bearish |
| EMA (20) | EMA | 38.79 | Bearish |
| SMA (21) | SMA | 38.84 | Bearish |
| EMA (21) | EMA | 38.82 | Bearish |
| SMA (25) | SMA | 38.94 | Bearish |
| EMA (25) | EMA | 38.95 | Bearish |
| SMA (30) | SMA | 38.72 | Bearish |
| EMA (30) | EMA | 39.09 | Bearish |
| SMA (50) | SMA | 40.39 | Bearish |
| EMA (50) | EMA | 39.30 | Bearish |
| SMA (63) | SMA | 40.96 | Bearish |
| EMA (63) | EMA | 39.25 | Bearish |
| SMA (75) | SMA | 39.94 | Bearish |
| EMA (75) | EMA | 39.14 | Bearish |
| SMA (100) | SMA | 38.36 | Bearish |
| EMA (100) | EMA | 38.76 | Bearish |
| SMA (125) | SMA | 38.52 | Bearish |
| EMA (125) | EMA | 38.27 | Bearish |
| SMA (150) | SMA | 38.28 | Bearish |
| EMA (150) | EMA | 37.73 | Bearish |
| SMA (200) | SMA | 37.42 | Bearish |
| EMA (200) | EMA | 36.69 | Bearish |
| VWAP (HLC/3) | VWAP | 28.17 | Bullish |
| ZZ (0.05) | ZigZag | 34.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.71 | Bearish |
| WMA (10) | Weighted Moving Average | 38.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.12 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 38.82 | Bearish |