Helmerich & Payne, Inc. HP
35.22 USD +0.54 (+1.56%)
At closeNov 6, 2026, 4:05 PM EST
35.22 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
34.57 Day range 35.95
26.10 52-week range 47.64
- YTD
- +22.80%
- 1 year
- +33.61%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 5, 3:55 PM | 2 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.55 | Bearish |
| EMA (5) | EMA | 36.54 | Bearish |
| SMA (10) | SMA | 38.86 | Bearish |
| EMA (10) | EMA | 37.69 | Bearish |
| SMA (20) | SMA | 38.54 | Bearish |
| EMA (20) | EMA | 38.45 | Bearish |
| SMA (21) | SMA | 38.61 | Bearish |
| EMA (21) | EMA | 38.50 | Bearish |
| SMA (25) | SMA | 38.81 | Bearish |
| EMA (25) | EMA | 38.67 | Bearish |
| SMA (30) | SMA | 38.61 | Bearish |
| EMA (30) | EMA | 38.84 | Bearish |
| SMA (50) | SMA | 40.25 | Bearish |
| EMA (50) | EMA | 39.14 | Bearish |
| SMA (63) | SMA | 40.85 | Bearish |
| EMA (63) | EMA | 39.13 | Bearish |
| SMA (75) | SMA | 39.94 | Bearish |
| EMA (75) | EMA | 39.04 | Bearish |
| SMA (100) | SMA | 38.35 | Bearish |
| EMA (100) | EMA | 38.69 | Bearish |
| SMA (125) | SMA | 38.49 | Bearish |
| EMA (125) | EMA | 38.22 | Bearish |
| SMA (150) | SMA | 38.28 | Bearish |
| EMA (150) | EMA | 37.70 | Bearish |
| SMA (200) | SMA | 37.43 | Bearish |
| EMA (200) | EMA | 36.67 | Bearish |
| VWAP (HLC/3) | VWAP | 28.18 | Bullish |
| ZZ (0.05) | ZigZag | 35.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.44 | Bearish |
| WMA (10) | Weighted Moving Average | 37.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.19 | Bearish |