Helmerich & Payne, Inc. HP
35.70 USD +0.29 (+0.82%)
At closeNov 10, 2026, 4:00 PM EST
35.70 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
34.41 Day range 36.07
24.45 52-week range 48.17
- YTD
- +24.48%
- 1 year
- +33.06%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 4 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.42 | Bullish |
| EMA (5) | EMA | 36.01 | Bearish |
| SMA (10) | SMA | 38.02 | Bearish |
| EMA (10) | EMA | 36.99 | Bearish |
| SMA (20) | SMA | 38.21 | Bearish |
| EMA (20) | EMA | 37.92 | Bearish |
| SMA (21) | SMA | 38.25 | Bearish |
| EMA (21) | EMA | 37.99 | Bearish |
| SMA (25) | SMA | 38.47 | Bearish |
| EMA (25) | EMA | 38.21 | Bearish |
| SMA (30) | SMA | 38.51 | Bearish |
| EMA (30) | EMA | 38.43 | Bearish |
| SMA (50) | SMA | 39.95 | Bearish |
| EMA (50) | EMA | 38.87 | Bearish |
| SMA (63) | SMA | 40.62 | Bearish |
| EMA (63) | EMA | 38.91 | Bearish |
| SMA (75) | SMA | 39.97 | Bearish |
| EMA (75) | EMA | 38.85 | Bearish |
| SMA (100) | SMA | 38.35 | Bearish |
| EMA (100) | EMA | 38.57 | Bearish |
| SMA (125) | SMA | 38.44 | Bearish |
| EMA (125) | EMA | 38.14 | Bearish |
| SMA (150) | SMA | 38.28 | Bearish |
| EMA (150) | EMA | 37.64 | Bearish |
| SMA (200) | SMA | 37.46 | Bearish |
| EMA (200) | EMA | 36.64 | Bearish |
| VWAP (HLC/3) | VWAP | 28.14 | Bullish |
| ZZ (0.05) | ZigZag | 35.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.81 | Bearish |
| WMA (10) | Weighted Moving Average | 36.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.37 | Bearish |