Helmerich & Payne, Inc. HP
36.62 USD +0.92 (+2.58%)
At closeNov 11, 2026, 4:06 PM EST
36.62 0.00 0.00%
After hours · Nov 11, 4:06 PM ET
36.02 Day range 36.94
24.45 52-week range 48.17
- YTD
- +27.68%
- 1 year
- +31.63%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 14 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.53 | Bullish |
| EMA (5) | EMA | 36.21 | Bullish |
| SMA (10) | SMA | 37.50 | Bearish |
| EMA (10) | EMA | 36.92 | Bearish |
| SMA (20) | SMA | 38.11 | Bearish |
| EMA (20) | EMA | 37.80 | Bearish |
| SMA (21) | SMA | 38.13 | Bearish |
| EMA (21) | EMA | 37.86 | Bearish |
| SMA (25) | SMA | 38.35 | Bearish |
| EMA (25) | EMA | 38.09 | Bearish |
| SMA (30) | SMA | 38.49 | Bearish |
| EMA (30) | EMA | 38.31 | Bearish |
| SMA (50) | SMA | 39.75 | Bearish |
| EMA (50) | EMA | 38.78 | Bearish |
| SMA (63) | SMA | 40.52 | Bearish |
| EMA (63) | EMA | 38.84 | Bearish |
| SMA (75) | SMA | 40.02 | Bearish |
| EMA (75) | EMA | 38.80 | Bearish |
| SMA (100) | SMA | 38.37 | Bearish |
| EMA (100) | EMA | 38.53 | Bearish |
| SMA (125) | SMA | 38.42 | Bearish |
| EMA (125) | EMA | 38.11 | Bearish |
| SMA (150) | SMA | 38.29 | Bearish |
| EMA (150) | EMA | 37.63 | Bearish |
| SMA (200) | SMA | 37.48 | Bearish |
| EMA (200) | EMA | 36.64 | Bearish |
| VWAP (HLC/3) | VWAP | 28.15 | Bullish |
| ZZ (0.05) | ZigZag | 36.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.75 | Bearish |
| WMA (10) | Weighted Moving Average | 36.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.92 | Bearish |