HNI Corporation HNI
Compare
Set alert
48.31 USD -0.83 (-1.69%)
At closeNov 5, 2026, 4:00 PM EST
48.31 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.59 Day range 50.09
28.93 52-week range 52.79
- YTD
- +14.91%
- 1 year
- +20.23%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.34; estimate 0.31; surprise 9.68%
- May 29, 2026Dividend: 0.35
- Jul 30, 2026Earnings: 1.27; estimate 1.04; surprise 22.12%
- Aug 28, 2026Dividend: 0.35
- Nov 3, 2026Earnings: 1.62; estimate 1.39; surprise 16.55%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.