HNI Corporation HNI
Set alert
49.67 USD +0.65 +1.33%
At close
49.88 +0.21 +0.42%
Pre-market · Nov 3, 7:36 AM ET
49.49 Day range 50.91
28.93 52-week range 52.79
- YTD
- +18.15%
- 1 year
- +21.38%
- Open
- 49.70
- Prev close
- 49.02
- Mkt cap
- 3.59B
- Vol
- 951.87K
- Avg vol
- 532.31K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 2.92%
More statistics
- Low
- 49.49
- High
- 50.91
- Forward P/E
- 10.41
- Beta
- 0.94
- Short ratio
- 7.30
- Inst. own
- 89.66%
- Dividend
- 1.40
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 47.36
- 200-d avg
- 41.88
- 1y target
- 71.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.22 | Bullish |
| EMA (5) | EMA | 48.53 | Bullish |
| SMA (10) | SMA | 47.56 | Bullish |
| EMA (10) | EMA | 47.93 | Bullish |
| SMA (20) | SMA | 47.20 | Bullish |
| EMA (20) | EMA | 47.48 | Bullish |
| SMA (21) | SMA | 47.20 | Bullish |
| EMA (21) | EMA | 47.45 | Bullish |
| SMA (25) | SMA | 47.07 | Bullish |
| EMA (25) | EMA | 47.37 | Bullish |
| SMA (30) | SMA | 47.08 | Bullish |
| EMA (30) | EMA | 47.28 | Bullish |
| SMA (50) | SMA | 47.37 | Bullish |
| EMA (50) | EMA | 46.74 | Bullish |
| SMA (63) | SMA | 47.67 | Bullish |
| EMA (63) | EMA | 46.26 | Bullish |
| SMA (75) | SMA | 46.98 | Bullish |
| EMA (75) | EMA | 45.81 | Bullish |
| SMA (100) | SMA | 44.72 | Bullish |
| EMA (100) | EMA | 44.99 | Bullish |
| SMA (125) | SMA | 42.05 | Bullish |
| EMA (125) | EMA | 44.38 | Bullish |
| SMA (150) | SMA | 41.01 | Bullish |
| EMA (150) | EMA | 43.98 | Bullish |
| SMA (200) | SMA | 41.89 | Bullish |
| EMA (200) | EMA | 43.59 | Bullish |
| VWAP (HLC/3) | VWAP | 43.33 | Neutral |
| ZZ (0.05) | ZigZag | 49.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.25 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.83 | Bullish |
| WMA (10) | Weighted Moving Average | 48.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 48.12 | Bullish |