Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HNI Corporation HNI

Set alert

Price alert · HNI

All alert types
49.02 USD +1.11 +2.32%

At close · Oct 30

49.02 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
48.67 × 100
Ask
49.13 × 200
48.08 Day range 49.19
29.25 52-week range 52.55
YTD
+16.60%
1 year
+18.43%
Open
48.11
Prev close
47.91
Mkt cap
3.54B
Vol
623.75K
Avg vol
540.15K
EPS
-0.03
P/E
0.00
Div yield
2.92%
More statistics
Low
48.08
High
49.19
Forward P/E
10.23
Beta
0.92
Short ratio
7.30
Inst. own
89.67%
Dividend
1.40
Ex-div date
Aug 27, 2026
Earnings
Nov 3, 2026
50-d avg
47.34
200-d avg
41.86
1y target
71.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HNI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HNI dividends
Ex-dividend dateAmount
Aug 28, 20260.35
May 29, 20260.35
Mar 2, 20260.34
Nov 17, 20250.34
Aug 22, 20250.34
May 23, 20250.34
Feb 24, 20250.33
Nov 18, 20240.33
Aug 23, 20240.33
May 23, 20240.33
Feb 23, 20240.32
Nov 17, 20230.32
Aug 24, 20230.32
Jun 8, 20230.32
Feb 24, 20230.32
Dec 1, 20220.32
Nov 18, 20220.32
Aug 25, 20220.32
May 26, 20220.32
Feb 25, 20220.31
Nov 19, 20210.31
Aug 19, 20210.31
May 20, 20210.31
Feb 26, 20210.305
Nov 13, 20200.305
Aug 13, 20200.305
May 14, 20200.305
Feb 21, 20200.305
Nov 15, 20190.305
Aug 15, 20190.305
May 16, 20190.305
Feb 22, 20190.295
Nov 16, 20180.295
Aug 16, 20180.295
May 17, 20180.295
Feb 23, 20180.285
Nov 17, 20170.285
Aug 17, 20170.285
Aug 16, 20170.285
May 18, 20170.285
May 17, 20170.285
Feb 23, 20170.275
Nov 17, 20160.275
Aug 17, 20160.275
May 18, 20160.275
Feb 25, 20160.265
Nov 19, 20150.265
Aug 12, 20150.265
May 13, 20150.265
Feb 26, 20150.25
Nov 13, 20140.25
Aug 13, 20140.25
May 14, 20140.25
Feb 20, 20140.24
Nov 14, 20130.24
Aug 14, 20130.24
May 15, 20130.24
Feb 21, 20130.24
Nov 15, 20120.24
Aug 15, 20120.24
May 16, 20120.24
Feb 24, 20120.23
Nov 17, 20110.23
Aug 17, 20110.23
May 18, 20110.23
Feb 24, 20110.23
Nov 18, 20100.215
Aug 18, 20100.215
May 19, 20100.215
Feb 25, 20100.215
Nov 25, 20090.215
Aug 27, 20090.215
May 20, 20090.215
Feb 18, 20090.215
Nov 13, 20080.215
Aug 13, 20080.215
May 14, 20080.215
Feb 20, 20080.215
Nov 15, 20070.195
Aug 15, 20070.195
May 16, 20070.195
Feb 21, 20070.195
Nov 16, 20060.18
Aug 16, 20060.18
May 10, 20060.18
Feb 22, 20060.18
Nov 17, 20050.155
Aug 9, 20050.155
May 11, 20050.155
Feb 23, 20050.155
Nov 18, 20040.14
Aug 10, 20040.14
May 12, 20040.14
Feb 18, 20040.14
Nov 13, 20030.13
Aug 12, 20030.13
May 13, 20030.13
Feb 19, 20030.13
Nov 13, 20020.125
Aug 13, 20020.125
May 15, 20020.125
Feb 20, 20020.125
Nov 15, 20010.12
Aug 14, 20010.12
May 15, 20010.12
Feb 16, 20010.12
Nov 16, 20000.11
Aug 15, 20000.11
May 10, 20000.11
Feb 18, 20000.11
Nov 16, 19990.095
Aug 17, 19990.095
May 18, 19990.095
Feb 17, 19990.095
Nov 17, 19980.08
Aug 18, 19980.08
May 19, 19980.08
Feb 19, 19980.16
Nov 18, 19970.14
Aug 19, 19970.14
May 20, 19970.14
Feb 20, 19970.14
Nov 19, 19960.14
Aug 20, 19960.12
Aug 8, 19960.24
May 21, 19960.12
Feb 20, 19960.12
Nov 21, 19950.12
Aug 22, 19950.12
May 12, 19950.12
Feb 16, 19950.12
Nov 18, 19940.11
Aug 12, 19940.11
May 16, 19940.11
Feb 17, 19940.11
Nov 16, 19930.10
Nov 12, 19930.10
Aug 13, 19930.10
May 14, 19930.10
Feb 11, 19930.10
Nov 9, 19920.10
Aug 14, 19920.09
May 12, 19920.09
Feb 13, 19920.09
Nov 4, 19910.09
Aug 6, 19910.09
May 7, 19910.09
Feb 14, 19910.09
Nov 5, 19900.075
Aug 7, 19900.075
May 8, 19900.15
Feb 8, 19900.15
Nov 15, 19890.12
Aug 8, 19890.12
May 9, 19890.48
Feb 10, 19890.48
Nov 8, 19880.40
Aug 8, 19880.1008
May 10, 19880.40
Feb 16, 19880.40
Nov 9, 19870.40
Aug 11, 19870.40
May 12, 19871.60
Feb 10, 19871.60
Nov 10, 19861.28
Aug 18, 19861.28
May 13, 19861.28
Feb 11, 19861.28
Nov 12, 19851.28
Aug 13, 19851.28
May 14, 19851.12
Feb 11, 19851.12

Stock splits

HNI stock splits
DateRatio
Mar 30, 19982:1
Jul 3, 19902:1
Jun 29, 19872:1
Advertisement