HNI Corporation HNI
Compare
Set alert
47.26 USD -1.05 (-2.17%)
At closeNov 6, 2026, 4:00 PM EST
47.26 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
46.81 Day range 48.79
28.93 52-week range 52.79
- YTD
- +12.42%
- 1 year
- +18.80%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 19, 2021Dividend: 0.31
- Feb 25, 2022Dividend: 0.31
- May 26, 2022Dividend: 0.32
- Aug 25, 2022Dividend: 0.32
- Nov 18, 2022Dividend: 0.32
- Dec 1, 2022Dividend: 0.32
- Feb 24, 2023Dividend: 0.32
- Jun 8, 2023Dividend: 0.32
- Aug 24, 2023Dividend: 0.32
- Nov 17, 2023Dividend: 0.32
- Feb 23, 2024Dividend: 0.32
- May 23, 2024Dividend: 0.33
- Aug 23, 2024Dividend: 0.33
- Nov 18, 2024Dividend: 0.33
- Feb 24, 2025Dividend: 0.33
- May 23, 2025Dividend: 0.34
- Aug 22, 2025Dividend: 0.34
- Oct 28, 2025Earnings: 1.1; estimate 1.06; surprise 3.77%
- Nov 17, 2025Dividend: 0.34
- Feb 25, 2026Earnings: 0.83; estimate 0.91; surprise -8.79%
- Mar 2, 2026Dividend: 0.34
- May 6, 2026Earnings: 0.34; estimate 0.31; surprise 9.68%
- May 29, 2026Dividend: 0.35
- Jul 30, 2026Earnings: 1.27; estimate 1.04; surprise 22.12%
- Aug 28, 2026Dividend: 0.35
- Nov 3, 2026Earnings: 1.62; estimate 1.39; surprise 16.55%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 19 minutes ago |
| MACD: Sell Signal | Nov 6, 2026 | 19 minutes ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.