HNI Corporation HNI
Compare
Set alert
48.31 USD -0.83 (-1.69%)
At closeNov 5, 2026, 4:00 PM EST
48.31 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.59 Day range 50.09
28.93 52-week range 52.79
- YTD
- +14.91%
- 1 year
- +20.23%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 1.62; estimate 1.39; surprise 16.55%
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 11:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 11:50 AM | 16 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 18 hours ago |
Newest 20 of 112.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.