HNI Corporation HNI
Compare
Set alert
47.26 USD -1.05 (-2.17%)
At closeNov 6, 2026, 4:00 PM EST
47.26 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
46.81 Day range 48.79
28.93 52-week range 52.79
- YTD
- +12.42%
- 1 year
- +18.80%
30m chart
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 4, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 3, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 3, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 4 days ago |
Newest 20 of 142.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.