GraniteShares YieldBOOST HIMS ETF HMYY
Set alert
5.15 USD -0.07 -1.27%
At close · Oct 30
5.05 -0.09 -1.85%
After hours · Oct 30, 4:00 PM ET
5.08 Day range 5.16
5.12 52-week range 25.71
- YTD
- -72.63%
- 1 year
- -78.92%
- Open
- 5.15
- Prev close
- 5.21
- Mkt cap
- 3.09B
- Vol
- 16.55K
- Avg vol
- 5.28K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.08
- High
- 5.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.44
- 200-d avg
- 7.60
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.65718
- Dec 12, 2025Dividend: 0.659
- Dec 19, 2025Dividend: 0.56531
- Dec 26, 2025Dividend: 0.53511
- Jan 2, 2026Dividend: 0.49968
- Jan 9, 2026Dividend: 0.496
- Jan 16, 2026Dividend: 0.453
- Jan 23, 2026Dividend: 0.395
- Jan 30, 2026Dividend: 0.38
- Feb 6, 2026Dividend: 0.329
- Feb 13, 2026Dividend: 0.281
- Feb 20, 2026Dividend: 0.255
- Feb 27, 2026Dividend: 0.24
- Mar 6, 2026Dividend: 0.08352
- Mar 13, 2026Dividend: 0.08558
- Mar 20, 2026Dividend: 0.12941
- Mar 27, 2026Dividend: 0.12387
- Apr 2, 2026Dividend: 0.12051
- Apr 10, 2026Dividend: 0.11614
- Apr 17, 2026Dividend: 0.11512
- Apr 24, 2026Dividend: 0.1213
- May 1, 2026Dividend: 0.11235
- May 8, 2026Dividend: 0.11095
- May 15, 2026Dividend: 0.11006
- May 22, 2026Dividend: 0.10789
- May 29, 2026Dividend: 0.10721
- Jun 5, 2026Dividend: 0.10362
- Jun 12, 2026Dividend: 0.10351
- Jun 18, 2026Dividend: 0.10781
- Jun 26, 2026Dividend: 0.10969
- Jul 2, 2026Dividend: 0.10917
- Jul 10, 2026Dividend: 0.10461
- Jul 17, 2026Dividend: 0.10536
- Jul 24, 2026Dividend: 0.09887
- Jul 31, 2026Dividend: 0.09549
- Aug 7, 2026Dividend: 0.09145
- Aug 14, 2026Dividend: 0.0901
- Aug 21, 2026Dividend: 0.09024
- Aug 28, 2026Dividend: 0.08923
- Sep 4, 2026Dividend: 0.08178
- Sep 11, 2026Dividend: 0.08147
- Sep 18, 2026Dividend: 0.08351
- Sep 25, 2026Dividend: 0.08193
- Oct 2, 2026Dividend: 0.08134
- Oct 9, 2026Dividend: 0.08149
- Oct 16, 2026Dividend: 0.07981
- Oct 23, 2026Dividend: 0.07869
- Oct 30, 2026Dividend: 0.07746
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
Compare HMYY
Chart and line up HMYY against other symbols or a saved comparison set.
- HMYY GraniteShares YieldBOOST HIMS ETF
5.15
-0.07 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HMYY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.15 | 755.72 | 690.49 |
| Change | -0.06604 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 5.15 | 761.38 | 697.13 |
| Day high | 5.16 | 761.46 | 698.63 |
| Day low | 5.08 | 750.36 | 683.45 |
| Previous close | 5.21 | 769.36 | 715.34 |
| Volume | 16.55K | 77.70M | 85.24M |
| Average volume | 5.28K | 41.22M | 34.57M |
| Market cap | 3.09B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.71 | 779.09 | 759.66 |
| 52-week low | 5.12 | 631.97 | 558.28 |
| 1-week return | +0.488281% | -0.559233% | -1.97% |
| 1-month return | -5.94% | -0.906075% | -6.66% |
| 3-month return | -17.02% | +1.89% | +1.02% |
| 6-month return | -31.49% | +5.16% | +3.41% |
| Year-to-date return | -72.63% | +10.82% | +12.40% |
| 1-year return | -78.92% | +11.16% | +10.29% |
| 2-year return | -78.92% | +32.90% | +42.71% |
| 50-day moving average | 5.44 | 767.63 | 725.41 |
| 200-day moving average | 7.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |