GraniteShares YieldBOOST HIMS ETF HMYY
Set alert
5.15 USD -0.07 -1.27%
At close · Oct 30
5.05 -0.09 -1.85%
After hours · Oct 30, 4:00 PM ET
5.08 Day range 5.16
5.12 52-week range 25.71
- YTD
- -72.63%
- 1 year
- -78.92%
- Open
- 5.15
- Prev close
- 5.21
- Mkt cap
- 3.09B
- Vol
- 16.55K
- Avg vol
- 5.28K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.08
- High
- 5.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.44
- 200-d avg
- 7.60
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.07746 |
| Oct 23, 2026 | 0.07869 |
| Oct 16, 2026 | 0.07981 |
| Oct 9, 2026 | 0.08149 |
| Oct 2, 2026 | 0.08134 |
| Sep 25, 2026 | 0.08193 |
| Sep 18, 2026 | 0.08351 |
| Sep 11, 2026 | 0.08147 |
| Sep 4, 2026 | 0.08178 |
| Aug 28, 2026 | 0.08923 |
| Aug 21, 2026 | 0.09024 |
| Aug 14, 2026 | 0.0901 |
| Aug 7, 2026 | 0.09145 |
| Jul 31, 2026 | 0.09549 |
| Jul 24, 2026 | 0.09887 |
| Jul 17, 2026 | 0.10536 |
| Jul 10, 2026 | 0.10461 |
| Jul 2, 2026 | 0.10917 |
| Jun 26, 2026 | 0.10969 |
| Jun 18, 2026 | 0.10781 |
| Jun 12, 2026 | 0.10351 |
| Jun 5, 2026 | 0.10362 |
| May 29, 2026 | 0.10721 |
| May 22, 2026 | 0.10789 |
| May 15, 2026 | 0.11006 |
| May 8, 2026 | 0.11095 |
| May 1, 2026 | 0.11235 |
| Apr 24, 2026 | 0.1213 |
| Apr 17, 2026 | 0.11512 |
| Apr 10, 2026 | 0.11614 |
| Apr 2, 2026 | 0.12051 |
| Mar 27, 2026 | 0.12387 |
| Mar 20, 2026 | 0.12941 |
| Mar 13, 2026 | 0.08558 |
| Mar 6, 2026 | 0.08352 |
| Feb 27, 2026 | 0.24 |
| Feb 20, 2026 | 0.255 |
| Feb 13, 2026 | 0.281 |
| Feb 6, 2026 | 0.329 |
| Jan 30, 2026 | 0.38 |
| Jan 23, 2026 | 0.395 |
| Jan 16, 2026 | 0.453 |
| Jan 9, 2026 | 0.496 |
| Jan 2, 2026 | 0.49968 |
| Dec 26, 2025 | 0.53511 |
| Dec 19, 2025 | 0.56531 |
| Dec 12, 2025 | 0.659 |
| Dec 5, 2025 | 0.65718 |
Stock splits
No splits on record
HMYY has no stock split history here.