GraniteShares YieldBOOST HIMS ETF HMYY
4.95 USD -0.09 (-1.86%)
At closeNov 5, 2026, 4:00 PM EST
4.95 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.93 Day range 5.01
4.93 52-week range 25.79
- YTD
- -73.69%
- 1 year
- -79.74%
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.07746
Signals (6)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 12:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:10 PM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.04 | Bearish |
| EMA (5) | EMA | 5.04 | Bearish |
| SMA (10) | SMA | 5.12 | Bearish |
| EMA (10) | EMA | 5.10 | Bearish |
| SMA (20) | SMA | 5.21 | Bearish |
| EMA (20) | EMA | 5.19 | Bearish |
| SMA (21) | SMA | 5.22 | Bearish |
| EMA (21) | EMA | 5.20 | Bearish |
| SMA (25) | SMA | 5.25 | Bearish |
| EMA (25) | EMA | 5.23 | Bearish |
| SMA (30) | SMA | 5.28 | Bearish |
| EMA (30) | EMA | 5.26 | Bearish |
| SMA (50) | SMA | 5.35 | Bearish |
| EMA (50) | EMA | 5.43 | Bearish |
| SMA (63) | SMA | 5.48 | Bearish |
| EMA (63) | EMA | 5.58 | Bearish |
| SMA (75) | SMA | 5.60 | Bearish |
| EMA (75) | EMA | 5.75 | Bearish |
| SMA (100) | SMA | 5.91 | Bearish |
| EMA (100) | EMA | 6.23 | Bearish |
| SMA (125) | SMA | 6.14 | Bearish |
| EMA (125) | EMA | 6.81 | Bearish |
| SMA (150) | SMA | 6.38 | Bearish |
| EMA (150) | EMA | 7.42 | Bearish |
| SMA (200) | SMA | 7.31 | Bearish |
| EMA (200) | EMA | 8.60 | Bearish |
| VWAP (HLC/3) | VWAP | 10.06 | Bullish |
| ZZ (0.05) | ZigZag | 4.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.12 | Bearish |
| WMA (10) | Weighted Moving Average | 5.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.07 | Bearish |