Honda Motor Co., Ltd. HMC
Set alert
34.21 USD -0.09 -0.25%
As of Nov 3, 11:17 AM ET
34.15 Day range 34.33
23.25 52-week range 34.64
- YTD
- +16.03%
- 1 year
- +11.89%
- Open
- 34.25
- Prev close
- 34.29
- Mkt cap
- 44.36B
- Vol
- 128.66K
- Avg vol
- 921.88K
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 2.96%
More statistics
- Low
- 34.15
- High
- 34.33
- Forward P/E
- 0.00
- Beta
- 0.30
- Short ratio
- 3.80
- Inst. own
- 4.19%
- Dividend
- 1.33
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 32.66
- 200-d avg
- 28.87
- 1y target
- 34.09
MAX chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
Newest 20 of 69.
HMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 94.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 1 | 83.2% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 1.75 | 0.19 | 0.00% | 1 | 21 | 116.3% | ||
| 2.20 | 5.60 | 4.30 | 0.00% | 1 | 24 | 107.7% | 30.00 | 0.00 | 1.00 | 0.10 | 0.00% | 1 | 11 | 67.3% | ||
| 1.55 | 2.50 | 2.29 | 0.00% | 1 | 45 | 50.8% | 32.50 | 0.25 | 0.95 | 0.48 | 0.00% | 2 | 35 | 56.3% | ||
| 0.20 | 1.15 | 0.58 | 0.00% | 1 | 125 | 49.5% | 35.00 | 0.00 | 2.45 | 1.70 | 0.00% | 1 | 3 | 66.1% | ||
| 0.00 | 0.30 | 0.21 | 0.00% | 1 | 20 | 42.8% | 37.50 | 2.15 | 5.10 | 3.35 | 0.00% | — | 1 | 100.4% | ||