Honda Motor Co., Ltd. HMC
35.78 USD -0.48 (-1.32%)
At closeNov 9, 2026, 7:49 AM EST
35.70 -0.08 -0.22%
Pre-market · Nov 9, 7:49 AM ET
35.00 Day range 36.12
23.25 52-week range 36.88
- YTD
- +21.37%
- 1 year
- +17.66%
HMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 1 | 113.3% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 21 | 25.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 24 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 11 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 45 | 0.0% | 32.50 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 39 | 12.5% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 3 | 127 | 0.0% | 35.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 3 | 3.1% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 22 | 6.3% | 37.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 60 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | — | 5 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||