Honda Motor Co., Ltd. HMC
35.78 USD -0.48 (-1.32%)
At closeNov 6, 2026, 7:29 PM EST
35.19 -0.59 -1.64%
After hours · Nov 6, 7:29 PM ET
35.00 Day range 36.12
23.49 52-week range 36.26
- YTD
- +21.37%
- 1 year
- +17.66%
HMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 1 | 109.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.15 | 0.07 | 0.00% | 1 | 21 | 164.9% | ||
| 4.60 | 6.30 | 4.30 | 0.00% | 1 | 24 | 96.0% | 30.00 | 0.00 | 0.80 | 0.10 | 0.00% | 1 | 11 | 87.9% | ||
| 3.30 | 3.80 | 3.60 | +57.21% | 1 | 45 | 50.8% | 32.50 | 0.00 | 0.95 | 0.25 | 0.00% | 4 | 39 | 62.8% | ||
| 0.60 | 2.60 | 1.92 | 0.00% | 3 | 127 | 82.2% | 35.00 | 0.00 | 2.80 | 1.70 | 0.00% | 1 | 3 | 66.2% | ||
| 0.00 | 0.55 | 0.52 | 0.00% | 1 | 22 | 44.3% | 37.50 | 1.80 | 2.20 | 1.80 | -46.27% | 1 | 1 | 41.3% | ||
| 0.00 | 0.75 | 0.05 | -50.00% | 35 | 25 | 60.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | 0.00% | — | 5 | 57.0% | 45.00 | — | — | — | — | — | — | — | ||