Honda Motor Co., Ltd. HMC
36.38 USD +1.16 (+3.28%)
Nov 5, 2026, 11:20 AM EST
35.87 Day range 36.88
23.25 52-week range 36.88
- YTD
- +23.39%
- 1 year
- +17.80%
HMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.09 | 0.00% | 1 | 1 | 102.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.15 | 0.07 | 0.00% | 1 | 21 | 154.1% | ||
| 4.90 | 8.50 | 4.30 | 0.00% | 1 | 24 | 76.8% | 30.00 | 0.00 | 1.00 | 0.10 | 0.00% | 1 | 11 | 90.5% | ||
| 2.60 | 5.30 | 2.29 | 0.00% | 1 | 45 | 102.6% | 32.50 | 0.00 | 0.95 | 0.25 | 0.00% | 4 | 39 | 62.3% | ||
| 1.50 | 2.35 | 1.92 | +82.86% | 3 | 125 | 51.9% | 35.00 | 0.00 | 1.60 | 1.70 | 0.00% | 1 | 3 | 75.0% | ||
| 0.35 | 0.60 | 0.52 | +160.00% | 1 | 21 | 34.3% | 37.50 | 0.15 | 2.00 | 3.35 | 0.00% | — | 1 | 44.9% | ||