HLIT
Harmonic Inc.
Set alert
10.23 USD -0.57 -5.28%
10.10 Day range 10.53
8.85 52-week range 17.11
- YTD
- +3.44%
- 1 year
- -3.94%
- Open
- 10.45
- Prev close
- 10.80
- Mkt cap
- 1.12B
- Vol
- 1.33M
- Avg vol
- 1.53M
- EPS
- 0.26
- P/E
- 39.35
- Div yield
- 0.00%
More statistics
- Low
- 10.10
- High
- 10.53
- Forward P/E
- 12.69
- Beta
- 1.33
- Short ratio
- 4.44
- Inst. own
- 86.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 11.21
- 200-d avg
- 11.58
- 1y target
- 16.14
HLIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.70 | 2.80 | 0.00% | 5 | 5 | 142.6% | 7.50 | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 23 | 157.0% | ||
| 0.80 | 1.45 | 1.16 | -21.09% | 40 | 362 | 104.1% | 10.00 | 0.60 | 1.20 | 0.90 | +28.57% | 1 | 45 | 104.7% | ||
| 0.20 | 0.75 | 0.45 | 0.00% | 7 | 374 | 121.1% | 12.50 | 2.25 | 3.20 | 2.17 | 0.00% | 7 | 9 | 118.8% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 119 | 114.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 4 | 21 | 177.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | 0.00% | — | 32 | 184.4% | 20.00 | — | — | — | — | — | — | — | ||