HLIT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 3.70 | 2.80 | 0.00% | 5 | 5 | 142.6% | 7.50 | | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 23 | 157.0% |
|---|
| 0.80 | 1.45 | 1.16 | -21.09% | 40 | 362 | 104.1% | 10.00 | | 0.60 | 1.20 | 0.90 | +28.57% | 1 | 45 | 104.7% |
|---|
| 0.20 | 0.75 | 0.45 | 0.00% | 7 | 374 | 121.1% | 12.50 | | 2.25 | 3.20 | 2.17 | 0.00% | 7 | 9 | 118.8% |
|---|
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 119 | 114.5% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.10 | 0.00% | 4 | 21 | 177.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.10 | 0.00% | — | 32 | 184.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
