HLIT
Harmonic Inc.
Set alert
10.23 USD -0.57 -5.28%
10.10 Day range 10.53
8.85 52-week range 17.11
- YTD
- +3.44%
- 1 year
- -3.94%
- Open
- 10.45
- Prev close
- 10.80
- Mkt cap
- 1.12B
- Vol
- 1.33M
- Avg vol
- 1.53M
- EPS
- 0.26
- P/E
- 39.35
- Div yield
- 0.00%
More statistics
- Low
- 10.10
- High
- 10.53
- Forward P/E
- 12.69
- Beta
- 1.33
- Short ratio
- 4.44
- Inst. own
- 86.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 11.21
- 200-d avg
- 11.58
- 1y target
- 16.14
1Y chart
Closing price and volume
Compare HLIT
Chart and line up HLIT against other symbols or a saved comparison set.
- HLIT Harmonic Inc.
10.23
-0.57 -5.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HLIT | SPY | QQQ |
|---|---|---|---|
| Last price | 10.23 | 755.72 | 690.49 |
| Change | -0.57 | -13.64 | -24.85 |
| Change % | -5.28% | -1.77% | -3.47% |
| Open | 10.45 | 761.38 | 697.13 |
| Day high | 10.53 | 761.46 | 698.63 |
| Day low | 10.10 | 750.36 | 683.45 |
| Previous close | 10.80 | 769.36 | 715.34 |
| Volume | 1.33M | 77.70M | 85.24M |
| Average volume | 1.53M | 41.22M | 34.57M |
| Market cap | 1.12B | 812.08B | 483.28B |
| P/E ratio | 39.35 | 23.99 | 26.44 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.11 | 779.09 | 759.66 |
| 52-week low | 8.85 | 631.97 | 558.28 |
| 1-week return | +1.79% | -0.559233% | -1.97% |
| 1-month return | -3.13% | -0.906075% | -6.66% |
| 3-month return | -8.82% | +1.89% | +1.02% |
| 6-month return | -10.50% | +5.16% | +3.41% |
| Year-to-date return | +3.44% | +10.82% | +12.40% |
| 1-year return | -3.94% | +11.16% | +10.29% |
| 2-year return | -7.75% | +32.90% | +42.71% |
| 50-day moving average | 11.21 | 767.63 | 725.41 |
| 200-day moving average | 11.58 | 728.53 | 679.17 |
| Target price | 16.14 | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 4.44 | — | — |
| Institutional ownership | 86.33% | — | — |