Harmonic Inc. HLIT

Set alert

Price alert · HLIT

All alert types
10.46 USD +0.27 +2.65%

As of Nov 3, 3:14 PM ET

Bid
10.45 × 3
Ask
10.47 × 3
10.35 Day range 11.95
8.47 52-week range 17.68
YTD
+5.76%
1 year
-1.97%
Open
11.90
Prev close
10.19
Mkt cap
1.14B
Vol
2.69M
Avg vol
1.54M
EPS
0.26
P/E
40.23
Div yield
0.00%
More statistics
Low
10.35
High
11.95
Forward P/E
12.62
Beta
1.40
Short ratio
4.44
Inst. own
86.41%
Dividend
0.00
Ex-div date
50-d avg
11.17
200-d avg
11.59
1y target
16.14

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Rating: Rosenblatt · Buy → Buy
  • Nov 2, 2026Earnings: 0.23; estimate 0.169; surprise 36.09%
Signals (80)
NameTimeAgo
SMA: BullishNov 3, 9:30 AM5 hours ago
MACD: Buy SignalNov 3, 9:30 AM5 hours ago
RSI: OverboughtNov 3, 9:30 AM5 hours ago
MACD: Sell SignalNov 2, 4:00 PM23 hours ago
SMA: BearishNov 2, 3:30 PM23 hours ago
RSI: OverboughtNov 2, 3:20 PM23 hours ago
SMA: BullishNov 2, 2:50 PM1 day ago
SMA: BullishNov 2, 2:35 PM1 day ago
SMA: BullishNov 2, 2:05 PM1 day ago
MACD: Buy SignalNov 2, 1:55 PM1 day ago
RSI: OversoldNov 2, 1:30 PM1 day ago
RSI: OversoldNov 2, 12:40 PM1 day ago
MACD: Sell SignalNov 2, 10:50 AM1 day ago
SMA: BearishNov 2, 10:45 AM1 day ago
SMA: BullishNov 2, 10:20 AM1 day ago
SMA: BearishNov 2, 10:15 AM1 day ago
RSI: OverboughtNov 2, 9:35 AM1 day ago
SMA: BullishOct 30, 3:50 PM4 days ago
SMA: BearishOct 30, 3:30 PM4 days ago
SMA: BearishOct 30, 3:30 PM4 days ago

Newest 20 of 80.