Harmonic Inc. HLIT
Compare
Set alert
10.21 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:01 AM EST
9.76 -0.45 -4.41%
Pre-market · Nov 5, 9:01 AM ET
Day range unavailable
8.47 52-week range 17.68
- YTD
- +3.24%
- 1 year
- -2.11%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Earnings: 0.12; estimate 0.04517; surprise 165.66%
- Feb 19, 2026Earnings: 0.14; estimate 0.1; surprise 40%
- May 11, 2026Earnings: 0.17; estimate 0.12; surprise 41.67%
- Aug 12, 2026Earnings: 0.24; estimate 0.1683; surprise 42.6%
- Nov 2, 2026Earnings: 0.23; estimate 0.169; surprise 36.09%
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.