Harmonic Inc. HLIT
Compare
Set alert
9.31 USD -0.90 (-8.81%)
At closeNov 6, 2026, 4:01 AM EST
9.37 +0.06 +0.64%
Pre-market · Nov 6, 4:01 AM ET
9.08 Day range 9.89
8.47 52-week range 17.68
- YTD
- -5.86%
- 1 year
- -8.55%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:57 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:57 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:49 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:48 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:44 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:43 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:42 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:31 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:27 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:02 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:01 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2:56 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 2:42 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:41 PM | 14 hours ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.