Harmonic Inc. HLIT
Compare
Set alert
9.31 USD -0.90 (-8.81%)
At closeNov 6, 2026, 4:01 AM EST
9.37 +0.06 +0.64%
Pre-market · Nov 6, 4:01 AM ET
9.08 Day range 9.89
8.47 52-week range 17.68
- YTD
- -5.86%
- 1 year
- -8.55%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.23; estimate 0.169; surprise 36.09%
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 10:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:40 AM | 1 day ago |
| RSI: Oversold | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:40 PM | 2 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.