Harmonic Inc. HLIT
Compare
Set alert
9.51 USD +0.20 (+2.15%)
At closeNov 6, 2026, 4:00 PM EST
9.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.36 Day range 9.65
8.47 52-week range 17.68
- YTD
- -3.84%
- 1 year
- -6.58%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Feb 19, 2026Earnings: 0.14; estimate 0.1; surprise 40%
- May 11, 2026Earnings: 0.17; estimate 0.12; surprise 41.67%
- Aug 12, 2026Earnings: 0.24; estimate 0.1683; surprise 42.6%
- Nov 2, 2026Earnings: 0.23; estimate 0.169; surprise 36.09%
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 67.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.