Herbalife Ltd. HLF
15.28 USD +0.38 (+2.55%)
At closeNov 6, 2026, 4:42 PM EST
15.28 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
14.35 Day range 15.35
8.80 52-week range 19.96
- YTD
- +18.54%
- 1 year
- +66.09%
HLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 3.70 | 2.54 | 0.00% | — | 3 | 111.7% | 13.00 | 0.00 | 2.15 | 0.72 | 0.00% | — | 25 | 307.0% | ||
| 0.60 | 3.50 | 0.87 | 0.00% | — | 2 | 132.8% | 13.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.60 | 1.57 | +42.73% | 1 | 12 | 83.6% | 14.00 | 0.05 | 0.25 | 0.13 | +8.33% | 5 | 0 | 84.8% | ||
| 0.90 | 1.10 | 0.98 | +30.67% | 20 | 47 | 74.6% | 14.50 | 0.00 | 0.35 | 0.25 | -50.00% | 52 | 0 | 66.8% | ||
| 0.55 | 0.80 | 0.51 | -31.08% | 89 | 31 | 74.0% | 15.00 | 0.10 | 0.70 | 0.38 | -7.32% | 1 | 30 | 74.6% | ||
| 0.25 | 0.45 | 0.33 | -85.65% | 2 | 19 | 62.9% | 15.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.18 | -10.00% | 41 | 157 | 81.1% | 16.00 | 0.10 | 2.95 | 2.75 | 0.00% | — | 1 | 154.7% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | — | 18 | 316.4% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.50 | 4.20 | 6.40 | 5.63 | -0.18% | 3 | 0 | 159.4% | ||
| — | — | — | — | — | — | — | 21.00 | 5.50 | 7.00 | 6.06 | -0.16% | 3 | 0 | 283.2% | ||