Herbalife Ltd. HLF
15.28 USD +0.38 (+2.55%)
At closeNov 6, 2026, 4:42 PM EST
15.28 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
14.35 Day range 15.35
8.50 52-week range 20.40
- YTD
- +18.54%
- 1 year
- +66.09%
HLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.50 | 3.25 | 0.00% | 37 | 50 | 430.5% | 12.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.80 | 2.42 | -6.92% | 2 | 10 | 740.6% | 12.50 | 0.00 | 2.15 | 0.05 | 0.00% | 38 | 51 | 762.5% | ||
| 1.70 | 3.60 | 2.13 | -8.58% | 15 | 56 | 399.2% | 13.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 35 | 686.7% | ||
| 0.95 | 1.45 | 1.03 | -10.43% | 2 | 118 | 198.4% | 14.00 | 0.00 | 1.25 | 0.25 | 0.00% | 21 | 29 | 378.1% | ||
| 0.10 | 0.45 | 0.23 | +360.00% | 8 | 13 | 91.4% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 9.00 | 11.10 | 11.70 | 0.00% | — | 0 | 721.9% | ||