Herbalife Ltd. HLF
Compare
Set alert
14.90 USD -0.41 (-2.68%)
At closeNov 5, 2026, 6:37 PM EST
14.85 -0.05 -0.34%
After hours · Nov 5, 6:37 PM ET
14.89 Day range 15.74
8.50 52-week range 20.40
- YTD
- +15.59%
- 1 year
- +80.83%
5m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: 0.64; estimate 0.618; surprise 3.56%
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 12 hours ago |
Newest 20 of 133.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.