Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Defiance Daily Target 2X Long HIMS ETF HIMZ

Set alert

Price alert · HIMZ

All alert types
18.39 USD -3.92 -17.57%

At close · Nov 2

18.33 -0.06 -0.33%

After hours · Nov 2, 4:58 PM ET

Bid
18.32 × 2
Ask
18.44 × 2
18.28 Day range 23.57
12.38 52-week range 201.60
YTD
-77.31%
1 year
-89.82%
Open
22.84
Prev close
22.31
Mkt cap
42.39M
Vol
314.64K
Avg vol
325.30K
EPS
0.675135
P/E
27.24
Div yield
0.00%
More statistics
Low
18.28
High
23.57

6M chart

Price, volume, indicators and comparisons

Signals (31)
NameDateAgo
MACD: Sell SignalOct 30, 20263 days ago
MACD: Buy SignalOct 29, 20264 days ago
MACD: Sell SignalOct 16, 20262 weeks ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishOct 9, 20263 weeks ago
MACD: Buy SignalSep 15, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
MACD: Sell SignalAug 13, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BearishJul 24, 20263 months ago
SMA: BearishJul 24, 20263 months ago
MACD: Sell SignalJul 10, 20263 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 12, 20264 months ago
SMA: BearishJun 12, 20264 months ago
SMA: BullishJun 9, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BullishMay 29, 20265 months ago
MACD: Buy SignalMay 29, 20265 months ago
SMA: BearishMay 12, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement