Defiance Daily Target 2X Long HIMS ETF HIMZ
Compare
Set alert
19.06 USD +0.67 (+3.64%)
At closeNov 3, 2026, 4:00 PM EST
18.52 -0.54 -2.81%
After hours · Nov 3, 4:00 PM ET
18.60 Day range 19.97
12.38 52-week range 201.60
- YTD
- -76.49%
- 1 year
- -88.90%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 3, 3:18 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 3:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 3, 2:12 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 2:11 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 1:18 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 1:18 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 1:08 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:44 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:44 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 12:38 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 12:38 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 12:38 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 12:29 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:17 PM | 8 hours ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.