Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Defiance Daily Target 2X Long HIMS ETF HIMZ

Set alert

Price alert · HIMZ

All alert types
22.31 USD -3.54 -13.69%

At close

22.82 +0.51 +2.30%

Pre-market · Nov 2, 7:55 AM ET

Bid
22.32 × 2
Ask
22.40 × 7
20.61 Day range 23.94
12.38 52-week range 201.60
YTD
-72.48%
1 year
-87.65%
Open
23.70
Prev close
25.85
Mkt cap
42.39M
Vol
358.90K
Avg vol
325.30K
EPS
0.675135
P/E
33.05
Div yield
0.00%
More statistics
Low
20.61
High
23.94

1D chart

Price, volume, indicators and comparisons

Signals (38)
NameTimeAgo
MACD: Buy Signal3:59 PM2 days ago
MACD: Sell Signal3:58 PM2 days ago
MACD: Buy Signal3:53 PM2 days ago
RSI: Overbought3:53 PM2 days ago
MACD: Sell Signal3:33 PM2 days ago
RSI: Overbought3:17 PM2 days ago
SMA: Bullish2:55 PM2 days ago
SMA: Bearish2:53 PM2 days ago
SMA: Bullish2:46 PM2 days ago
SMA: Bullish2:46 PM2 days ago
MACD: Buy Signal2:24 PM2 days ago
MACD: Sell Signal2:21 PM2 days ago
SMA: Bearish2:10 PM2 days ago
SMA: Bullish2:07 PM2 days ago
RSI: Oversold2:03 PM2 days ago
RSI: Oversold2:00 PM2 days ago
RSI: Oversold1:47 PM2 days ago
MACD: Buy Signal1:46 PM2 days ago
RSI: Oversold12:48 PM2 days ago
MACD: Sell Signal12:47 PM2 days ago
SMA: Bearish12:43 PM2 days ago
SMA: Bearish12:37 PM2 days ago
SMA: Bullish12:35 PM2 days ago
RSI: Oversold12:01 PM2 days ago
MACD: Buy Signal11:54 AM2 days ago
RSI: Oversold11:37 AM2 days ago
RSI: Oversold11:35 AM2 days ago
SMA: Bearish11:19 AM2 days ago
SMA: Bearish11:17 AM2 days ago
MACD: Sell Signal11:17 AM2 days ago
SMA: Bullish10:38 AM2 days ago
SMA: Bullish10:36 AM2 days ago
MACD: Buy Signal10:28 AM2 days ago
MACD: Sell Signal10:09 AM2 days ago
SMA: Bearish10:08 AM2 days ago
SMA: Bullish10:06 AM2 days ago
SMA: Bearish10:05 AM2 days ago
RSI: Oversold9:48 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement