Defiance Daily Target 2X Long HIMS ETF HIMZ
Compare
Set alert
19.06 USD +0.67 (+3.64%)
At closeNov 3, 2026, 7:47 PM EST
18.52 -0.54 -2.81%
After hours · Nov 3, 7:47 PM ET
18.60 Day range 19.97
12.38 52-week range 201.60
- YTD
- -76.49%
- 1 year
- -88.90%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.