Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
18.39 USD -3.92 -17.57%
At close
18.45 +0.06 +0.31%
Pre-market · Nov 3, 4:16 AM ET
18.28 Day range 23.57
12.38 52-week range 201.60
- YTD
- -77.31%
- 1 year
- -89.82%
- Open
- 22.84
- Prev close
- 22.31
- Mkt cap
- 42.39M
- Vol
- 319.98K
- Avg vol
- 325.30K
- EPS
- 0.675135
- P/E
- 27.24
- Div yield
- 0.00%
More statistics
- Low
- 18.28
- High
- 23.57
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.