Alpha Architect High Inflation And Deflation ETF HIDE
24.29 USD +0.03 (+0.14%)
At closeNov 4, 2026, 4:00 PM EST
24.29 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
24.20 Day range 24.33
22.69 52-week range 27.09
- YTD
- +6.86%
- 1 year
- +4.16%
3M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.33 | Bearish |
| EMA (5) | EMA | 24.32 | Bearish |
| SMA (10) | SMA | 24.40 | Bearish |
| EMA (10) | EMA | 24.38 | Bearish |
| SMA (20) | SMA | 24.46 | Bearish |
| EMA (20) | EMA | 24.44 | Bearish |
| SMA (21) | SMA | 24.46 | Bearish |
| EMA (21) | EMA | 24.44 | Bearish |
| SMA (25) | SMA | 24.46 | Bearish |
| EMA (25) | EMA | 24.46 | Bearish |
| SMA (30) | SMA | 24.47 | Bearish |
| EMA (30) | EMA | 24.47 | Bearish |
| SMA (50) | SMA | 24.58 | Bearish |
| EMA (50) | EMA | 24.50 | Bearish |
| SMA (63) | SMA | 24.59 | Bearish |
| EMA (63) | EMA | 24.49 | Bearish |
| SMA (75) | SMA | 24.56 | Bearish |
| EMA (75) | EMA | 24.48 | Bearish |
| SMA (100) | SMA | 24.45 | Bearish |
| EMA (100) | EMA | 24.44 | Bearish |
| SMA (125) | SMA | 24.43 | Bearish |
| EMA (125) | EMA | 24.38 | Bearish |
| SMA (150) | SMA | 24.41 | Bearish |
| EMA (150) | EMA | 24.32 | Bearish |
| SMA (200) | SMA | 24.23 | Bullish |
| EMA (200) | EMA | 24.20 | Bullish |
| VWAP (HLC/3) | VWAP | 23.80 | Bullish |
| ZZ (0.05) | ZigZag | 24.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.32 | Bearish |
| WMA (10) | Weighted Moving Average | 24.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.42 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.34 | Bearish |