Alpha Architect High Inflation And Deflation ETF HIDE
24.20 USD -0.09 (-0.39%)
At closeNov 5, 2026, 4:00 PM EST
24.19 -0.01 -0.03%
After hours · Nov 5, 4:00 PM ET
24.05 Day range 24.33
22.69 52-week range 27.09
- YTD
- +6.45%
- 1 year
- +3.89%
5Y chart
Events in this range
- Dec 29, 2022Dividend: 1.464
- Dec 28, 2023Dividend: 0.89995
- Dec 30, 2024Dividend: 0.63679
- Dec 23, 2025Dividend: 0.71916
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.28 | Bearish |
| EMA (5) | EMA | 24.28 | Bearish |
| SMA (10) | SMA | 24.38 | Bearish |
| EMA (10) | EMA | 24.35 | Bearish |
| SMA (20) | SMA | 24.45 | Bearish |
| EMA (20) | EMA | 24.41 | Bearish |
| SMA (21) | SMA | 24.45 | Bearish |
| EMA (21) | EMA | 24.42 | Bearish |
| SMA (25) | SMA | 24.45 | Bearish |
| EMA (25) | EMA | 24.44 | Bearish |
| SMA (30) | SMA | 24.45 | Bearish |
| EMA (30) | EMA | 24.46 | Bearish |
| SMA (50) | SMA | 24.57 | Bearish |
| EMA (50) | EMA | 24.49 | Bearish |
| SMA (63) | SMA | 24.58 | Bearish |
| EMA (63) | EMA | 24.48 | Bearish |
| SMA (75) | SMA | 24.56 | Bearish |
| EMA (75) | EMA | 24.47 | Bearish |
| SMA (100) | SMA | 24.45 | Bearish |
| EMA (100) | EMA | 24.43 | Bearish |
| SMA (125) | SMA | 24.43 | Bearish |
| EMA (125) | EMA | 24.38 | Bearish |
| SMA (150) | SMA | 24.41 | Bearish |
| EMA (150) | EMA | 24.32 | Bearish |
| SMA (200) | SMA | 24.24 | Bearish |
| EMA (200) | EMA | 24.20 | Bullish |
| VWAP (HLC/3) | VWAP | 23.80 | Bullish |
| ZZ (0.05) | ZigZag | 24.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.26 | Bearish |
| WMA (10) | Weighted Moving Average | 24.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.39 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.30 | Bearish |