Alpha Architect High Inflation And Deflation ETF HIDE
24.19 USD +0.02 (+0.08%)
Nov 6, 2026, 1:32 PM EST
24.15 Day range 24.21
22.69 52-week range 27.09
- YTD
- +6.42%
- 1 year
- +3.69%
30m chart
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 5, 4:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:45 PM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.24 | Bearish |
| EMA (5) | EMA | 24.25 | Bearish |
| SMA (10) | SMA | 24.34 | Bearish |
| EMA (10) | EMA | 24.32 | Bearish |
| SMA (20) | SMA | 24.43 | Bearish |
| EMA (20) | EMA | 24.39 | Bearish |
| SMA (21) | SMA | 24.44 | Bearish |
| EMA (21) | EMA | 24.40 | Bearish |
| SMA (25) | SMA | 24.44 | Bearish |
| EMA (25) | EMA | 24.42 | Bearish |
| SMA (30) | SMA | 24.44 | Bearish |
| EMA (30) | EMA | 24.44 | Bearish |
| SMA (50) | SMA | 24.56 | Bearish |
| EMA (50) | EMA | 24.47 | Bearish |
| SMA (63) | SMA | 24.58 | Bearish |
| EMA (63) | EMA | 24.48 | Bearish |
| SMA (75) | SMA | 24.55 | Bearish |
| EMA (75) | EMA | 24.47 | Bearish |
| SMA (100) | SMA | 24.45 | Bearish |
| EMA (100) | EMA | 24.43 | Bearish |
| SMA (125) | SMA | 24.43 | Bearish |
| EMA (125) | EMA | 24.38 | Bearish |
| SMA (150) | SMA | 24.41 | Bearish |
| EMA (150) | EMA | 24.32 | Bearish |
| SMA (200) | SMA | 24.25 | Bearish |
| EMA (200) | EMA | 24.20 | Bearish |
| VWAP (HLC/3) | VWAP | 23.80 | Bullish |
| ZZ (0.05) | ZigZag | 24.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.25 | Bearish |
| WMA (10) | Weighted Moving Average | 24.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.26 | Bearish |