Alpha Architect High Inflation And Deflation ETF HIDE
24.17 USD 0.00 (-0.01%)
At closeNov 6, 2026, 4:00 PM EST
24.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
24.15 Day range 24.21
22.70 52-week range 24.85
- YTD
- +6.32%
- 1 year
- +3.59%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 5, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 4, 11:40 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 44
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.23 | Bearish |
| EMA (5) | EMA | 24.24 | Bearish |
| SMA (10) | SMA | 24.34 | Bearish |
| EMA (10) | EMA | 24.31 | Bearish |
| SMA (20) | SMA | 24.43 | Bearish |
| EMA (20) | EMA | 24.39 | Bearish |
| SMA (21) | SMA | 24.44 | Bearish |
| EMA (21) | EMA | 24.40 | Bearish |
| SMA (25) | SMA | 24.44 | Bearish |
| EMA (25) | EMA | 24.42 | Bearish |
| SMA (30) | SMA | 24.44 | Bearish |
| EMA (30) | EMA | 24.44 | Bearish |
| SMA (50) | SMA | 24.56 | Bearish |
| EMA (50) | EMA | 24.47 | Bearish |
| SMA (63) | SMA | 24.58 | Bearish |
| EMA (63) | EMA | 24.47 | Bearish |
| SMA (75) | SMA | 24.55 | Bearish |
| EMA (75) | EMA | 24.47 | Bearish |
| SMA (100) | SMA | 24.45 | Bearish |
| EMA (100) | EMA | 24.43 | Bearish |
| SMA (125) | SMA | 24.43 | Bearish |
| EMA (125) | EMA | 24.38 | Bearish |
| SMA (150) | SMA | 24.41 | Bearish |
| EMA (150) | EMA | 24.32 | Bearish |
| SMA (200) | SMA | 24.25 | Bearish |
| EMA (200) | EMA | 24.20 | Bearish |
| VWAP (HLC/3) | VWAP | 23.80 | Bullish |
| ZZ (0.05) | ZigZag | 24.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.25 | Bearish |
| WMA (10) | Weighted Moving Average | 24.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.38 | Bearish |