Alpha Architect High Inflation And Deflation ETF HIDE
24.27 USD -0.02 (-0.10%)
Nov 5, 2026, 10:56 AM EST
24.27 Day range 24.33
22.69 52-week range 27.09
- YTD
- +6.75%
- 1 year
- +4.19%
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.31 | Bullish |
| EMA (5) | EMA | 24.32 | Bearish |
| SMA (10) | SMA | 24.39 | Bearish |
| EMA (10) | EMA | 24.37 | Bearish |
| SMA (20) | SMA | 24.45 | Bearish |
| EMA (20) | EMA | 24.43 | Bearish |
| SMA (21) | SMA | 24.46 | Bearish |
| EMA (21) | EMA | 24.43 | Bearish |
| SMA (25) | SMA | 24.45 | Bearish |
| EMA (25) | EMA | 24.45 | Bearish |
| SMA (30) | SMA | 24.46 | Bearish |
| EMA (30) | EMA | 24.46 | Bearish |
| SMA (50) | SMA | 24.58 | Bearish |
| EMA (50) | EMA | 24.49 | Bearish |
| SMA (63) | SMA | 24.59 | Bearish |
| EMA (63) | EMA | 24.49 | Bearish |
| SMA (75) | SMA | 24.56 | Bearish |
| EMA (75) | EMA | 24.48 | Bearish |
| SMA (100) | SMA | 24.45 | Bearish |
| EMA (100) | EMA | 24.44 | Bearish |
| SMA (125) | SMA | 24.43 | Bearish |
| EMA (125) | EMA | 24.38 | Bearish |
| SMA (150) | SMA | 24.41 | Bearish |
| EMA (150) | EMA | 24.32 | Bearish |
| SMA (200) | SMA | 24.24 | Bullish |
| EMA (200) | EMA | 24.20 | Bullish |
| VWAP (HLC/3) | VWAP | 23.80 | Bullish |
| ZZ (0.05) | ZigZag | 24.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.32 | Bearish |
| WMA (10) | Weighted Moving Average | 24.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.39 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.31 | Bullish |