HD
The Home Depot, Inc.
348.57
+
8.07
2.37%
13 x 349.02
10 x 349.10
bid
ask
03:39 PM
timesize
Bearish
109
Bullish
274
sentiment
344.69
day range
350.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39866.50
03:39 PM
+
308.40
0.78%
^IXIC
NASDAQ Composite
16737.60
03:39 PM
+
226.40
1.37%
^GSPC
S&P 500
5302.93
03:39 PM
+
56.25
1.07%
AAPL
Apple Inc.
189.96
03:38 PM
4 x 189.93
1 x 190.11
+
2.53
1.35%
GOOG
Alphabet Inc.
173.63
03:39 PM
1 x 173.47
1 x 173.79
+
1.69
0.99%
AMZN
Amazon.com, Inc.
185.84
03:38 PM
1 x 185.81
1 x 185.94
-
1.23
0.66%
MSFT
Microsoft Corporation
423.30
03:39 PM
5 x 398.15
1 x 423.62
+
7.49
1.80%
BABA
Alibaba Group Holding Limited
81.04
03:38 PM
11 x 81.04
8 x 81.05
+
1.53
1.92%
NFLX
Netflix, Inc.
617.82
03:39 PM
2 x 617.06
1 x 618.70
+
4.16
0.68%
TSLA
Tesla, Inc.
174.33
03:39 PM
13 x 174.16
1 x 174.58
-
3.22
1.81%
NVDA
NVIDIA Corporation
947.65
03:39 PM
1 x 945.82
1 x 948.87
+
34.09
3.73%
AMD
Advanced Micro Devices, Inc.
159.14
03:38 PM
2 x 159.10
3 x 159.37
+
5.98
3.90%
MU
Micron Technology, Inc.
127.53
03:39 PM
4 x 127.30
5 x 127.72
+
2.72
2.18%
SPY
SPDR S&P 500 ETF Trust
529.15
03:39 PM
12 x 529.16
8 x 529.17
+
5.85
1.12%
TQQQ
ProShares UltraPro QQQ
63.42
03:39 PM
33 x 63.42
20 x 63.44
+
2.75
4.54%
BRK-A
Berkshire Hathaway Inc.
622339.00
03:39 PM
29 x 622380.00
10 x 623000.00
+
3089.00
0.50%