HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 332.00
9 x 0.00
bid
ask
10 @ 08:40 AM
334.00-0.22 (0.07%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.95
-0.38 (0.22%)
170.33
1 @ 08:43 AM
2 x 169.90
1 x 169.98
-
3.17
1.83%
GOOG
165.87
+1.23 (0.75%)
164.64
3 @ 08:43 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.37
+4.37 (2.50%)
175.00
6 @ 08:43 AM
4 x 179.25
5 x 179.50
-
5.96
3.29%
MSFT
392.17
+2.84 (0.73%)
389.33
1 @ 08:43 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.80
-0.05 (0.07%)
74.85
16 @ 08:41 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
554.84
+4.20 (0.76%)
550.64
1 @ 08:42 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.00
-1.28 (0.70%)
183.28
2 @ 08:43 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
852.50
-11.52 (1.33%)
864.02
2 @ 08:43 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.22
-9.16 (5.78%)
158.38
16 @ 08:43 AM
1 x 148.78
1 x 149.50
-
1.82
1.14%
MU
114.38
+1.42 (1.26%)
112.96
5 @ 08:42 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.01
-0.97 (0.19%)
501.98
25 @ 08:43 AM
31 x 500.55
18 x 500.58
-
8.08
1.58%
TQQQ
52.17
-0.56 (1.07%)
52.73
5 @ 08:43 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:23 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%