HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 0.00
9 x 0.00
bid
ask
10 @ 04:34 AM
332.99-1.23 (0.37%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.44
-0.89 (0.52%)
170.33
1 @ 05:10 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.40
-0.24 (0.15%)
164.64
3 @ 05:11 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.49
+3.49 (1.99%)
175.00
1 @ 05:11 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.03
+0.70 (0.18%)
389.33
1 @ 05:11 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 05:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.07
-3.21 (1.75%)
183.28
1 @ 05:12 AM
3 x 180.06
1 x 180.11
-
10.77
5.55%
NVDA
845.68
-18.34 (2.12%)
864.02
5 @ 05:11 AM
1 x 845.50
1 x 845.99
-
13.55
1.54%
AMD
148.31
-10.07 (6.36%)
158.38
3 @ 05:10 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.50
-2.46 (2.18%)
112.96
5 @ 05:11 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.99
-1.99 (0.40%)
501.98
10 @ 05:12 AM
4 x 499.98
5 x 500.04
-
8.08
1.58%
TQQQ
51.54
-1.20 (2.27%)
52.73
50 @ 05:12 AM
5 x 51.54
3 x 51.55
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%