HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 333.25
9 x 335.00
bid
ask
10 @ 04:00 PM
333.50-0.72 (0.22%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
2 @ 06:00 PM
1 x 169.82
1 x 169.90
-
3.17
1.83%
GOOG
164.76
+0.12 (0.07%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
175.75
+0.75 (0.43%)
175.00
11 @ 06:00 PM
1 x 175.50
1 x 175.75
-
5.96
3.29%
MSFT
390.25
+0.92 (0.24%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.41
-0.44 (0.59%)
74.85
1 @ 06:00 PM
1 x 74.38
1 x 74.40
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.05
-2.23 (1.22%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
842.35
-21.67 (2.51%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.36
-12.02 (7.59%)
158.38
5 @ 06:00 PM
1 x 146.10
4 x 146.36
-
1.82
1.14%
MU
110.58
-2.38 (2.11%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.60
-1.38 (0.27%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
51.98
-0.76 (1.43%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%