HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 333.25
9 x 335.00
bid
ask
10 @ 04:00 PM
334.00-0.22 (0.07%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.83
-0.50 (0.29%)
170.33
1 @ 05:35 PM
1 x 169.82
1 x 169.90
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.01
+5.01 (2.86%)
175.00
2 @ 05:35 PM
3 x 180.02
1 x 180.15
-
5.96
3.29%
MSFT
389.42
+0.09 (0.02%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.55%)
74.85
1 @ 05:34 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
550.23
-0.41 (0.08%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.49
-1.79 (0.98%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.20
-12.82 (1.48%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.23
-10.15 (6.41%)
158.38
38 @ 05:35 PM
1 x 148.11
1 x 148.20
-
1.82
1.14%
MU
111.29
-1.67 (1.48%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.00
-0.99 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.27
-0.46 (0.88%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%