HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 0.00
9 x 0.00
bid
ask
10 @ 07:24 AM
333.25-0.97 (0.29%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.97
-0.36 (0.21%)
170.33
4 @ 07:37 AM
1 x 169.95
1 x 170.00
-
3.17
1.83%
GOOG
165.05
+0.41 (0.25%)
164.64
3 @ 07:34 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.01
+3.01 (1.72%)
175.00
50 @ 07:37 AM
1 x 177.95
1 x 178.04
-
5.96
3.29%
MSFT
391.18
+1.85 (0.48%)
389.33
1 @ 07:38 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.07 (0.09%)
74.85
16 @ 07:28 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.72
-2.92 (0.53%)
550.64
1 @ 07:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.40
-3.88 (2.12%)
183.28
2 @ 07:38 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
847.99
-16.03 (1.86%)
864.02
2 @ 07:37 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.22
-11.16 (7.05%)
158.38
5 @ 07:38 AM
1 x 147.20
10 x 147.37
-
1.82
1.14%
MU
111.20
-1.76 (1.56%)
112.96
5 @ 07:37 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.30
-1.68 (0.33%)
501.98
25 @ 07:37 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.79
-0.94 (1.79%)
52.73
5 @ 07:38 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:58 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%