HD
The Home Depot, Inc.
348.84
+
8.34
2.45%
13 x 348.85
10 x 349.06
bid
ask
02:56 PM
timesize
Bearish
109
Bullish
274
sentiment
344.69
day range
350.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39837.10
02:56 PM
+
279.00
0.71%
^IXIC
NASDAQ Composite
16730.20
02:56 PM
+
219.00
1.33%
^GSPC
S&P 500
5300.72
02:56 PM
+
54.04
1.03%
AAPL
Apple Inc.
190.03
02:55 PM
1 x 189.84
1 x 190.23
+
2.60
1.39%
GOOG
Alphabet Inc.
173.66
02:56 PM
3 x 173.54
1 x 173.74
+
1.73
1.01%
AMZN
Amazon.com, Inc.
184.48
02:55 PM
1 x 184.47
1 x 184.54
-
2.59
1.38%
MSFT
Microsoft Corporation
423.31
02:56 PM
1 x 423.11
1 x 423.83
+
7.50
1.80%
BABA
Alibaba Group Holding Limited
81.11
02:56 PM
8 x 80.96
8 x 80.97
+
1.60
2.01%
NFLX
Netflix, Inc.
610.70
02:56 PM
1 x 587.10
1 x 611.69
-
2.96
0.48%
TSLA
Tesla, Inc.
174.73
02:56 PM
2 x 174.44
4 x 174.96
-
2.82
1.59%
NVDA
NVIDIA Corporation
946.44
02:56 PM
1 x 945.09
1 x 947.16
+
32.88
3.60%
AMD
Advanced Micro Devices, Inc.
159.19
02:55 PM
2 x 158.88
1 x 159.28
+
6.03
3.94%
MU
Micron Technology, Inc.
127.34
02:56 PM
5 x 127.15
6 x 127.56
+
2.53
2.03%
SPY
SPDR S&P 500 ETF Trust
528.90
02:56 PM
9 x 528.91
18 x 528.92
+
5.60
1.07%
TQQQ
ProShares UltraPro QQQ
63.41
02:56 PM
20 x 63.36
24 x 63.38
+
2.74
4.52%
BRK-A
Berkshire Hathaway Inc.
622490.00
02:55 PM
29 x 621500.00
10 x 622195.00
+
3240.00
0.52%