HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 0.00
9 x 0.00
bid
ask
10 @ 05:34 AM
332.90-1.32 (0.39%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.50
-0.83 (0.49%)
170.33
3 @ 06:01 AM
1 x 169.47
3 x 169.60
-
3.17
1.83%
GOOG
164.27
-0.37 (0.22%)
164.64
3 @ 06:00 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.00
+4.00 (2.29%)
175.00
62 @ 06:02 AM
1 x 179.00
5 x 179.15
-
5.96
3.29%
MSFT
390.21
+0.88 (0.23%)
389.33
1 @ 06:02 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.57
-0.28 (0.37%)
74.85
19 @ 06:01 AM
1 x 74.55
1 x 74.79
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 05:43 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.55
-4.73 (2.58%)
183.28
2 @ 06:02 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
844.32
-19.70 (2.28%)
864.02
2 @ 06:02 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.25
-10.13 (6.40%)
158.38
4 @ 06:02 AM
1 x 148.05
1 x 148.30
-
1.82
1.14%
MU
110.45
-2.51 (2.22%)
112.96
5 @ 05:54 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.84
-2.14 (0.43%)
501.98
25 @ 06:00 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.58
-1.16 (2.19%)
52.73
5 @ 06:02 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%