HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 332.00
9 x 0.00
bid
ask
10 @ 08:24 AM
334.22+0.00 (0.00%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.88
-0.45 (0.26%)
170.33
1 @ 08:26 AM
1 x 169.86
1 x 169.93
-
3.17
1.83%
GOOG
165.66
+1.02 (0.62%)
164.64
3 @ 08:25 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.80
+2.80 (1.60%)
175.00
20 @ 08:26 AM
2 x 177.70
1 x 177.80
-
5.96
3.29%
MSFT
391.50
+2.17 (0.56%)
389.33
1 @ 08:26 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
34 @ 08:25 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 08:26 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.97
-2.31 (1.26%)
183.28
50 @ 08:26 AM
1 x 180.91
51 x 181.00
-
10.77
5.55%
NVDA
851.99
-12.03 (1.39%)
864.02
2 @ 08:26 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.25
-9.13 (5.76%)
158.38
50 @ 08:26 AM
1 x 149.05
1 x 149.38
-
1.82
1.14%
MU
111.51
-1.45 (1.28%)
112.96
5 @ 08:26 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.46
-1.52 (0.30%)
501.98
25 @ 08:26 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.98
-0.76 (1.43%)
52.73
1 @ 08:26 AM
8 x 51.97
2 x 51.98
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:54 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%