HD
The Home Depot, Inc.
336.21
-
1.61
0.48%
31 x 335.63
10 x 335.74
bid
ask
21 @ 03:59 PM
336.15-0.06 (0.02%)
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39873.00
04:05 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:05 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:05 PM
+
13.28
0.25%
AAPL
192.37
+0.02 (0.01%)
192.35
170 @ 04:06 PM
1 x 192.37
4 x 192.38
+
1.31
0.69%
GOOG
179.52
-0.02 (0.01%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.08
-0.07 (0.04%)
183.15
250 @ 04:06 PM
3 x 183.08
4 x 183.15
-
0.39
0.21%
MSFT
428.72
-0.32 (0.07%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
86.06
-0.06 (0.06%)
86.11
1 @ 04:05 PM
4 x 86.02
4 x 86.06
-
2.17
2.45%
NFLX
649.00
-1.61 (0.25%)
650.61
3 @ 04:06 PM
2 x 649.00
4 x 650.00
+
9.79
1.53%
TSLA
186.84
+0.24 (0.13%)
186.60
2 @ 04:06 PM
1 x 186.83
1 x 186.93
+
11.65
6.66%
NVDA
953.81
-0.05 (0.01%)
953.86
50 @ 04:06 PM
1 x 953.75
1 x 953.94
+
6.06
0.64%
AMD
164.67
+0.01 (0.01%)
164.66
1 @ 04:06 PM
3 x 164.60
1 x 164.74
-
1.67
1.00%
MU
127.76
+0.26 (0.20%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.07
-0.26 (0.05%)
531.33
1 @ 04:06 PM
1 x 531.06
3 x 531.07
+
1.27
0.24%
TQQQ
64.56
-0.01 (0.02%)
64.57
8 @ 04:06 PM
51 x 64.55
71 x 64.56
+
0.33
0.51%
BRK-A
608300.00
-17302.00 (2.77%)
625602.00
10 @ 03:59 PM
9 x 625515.00
10 x 626194.00
+
2352.00
0.38%