HD
The Home Depot, Inc.
348.50
+
8.00
2.35%
1 x 348.48
1 x 348.56
bid
ask
03:13 PM
timesize
Bearish
109
Bullish
274
sentiment
344.69
day range
350.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39843.40
03:13 PM
+
285.30
0.72%
^IXIC
NASDAQ Composite
16731.10
03:13 PM
+
219.90
1.33%
^GSPC
S&P 500
5301.36
03:13 PM
+
54.68
1.04%
AAPL
Apple Inc.
190.11
03:13 PM
1 x 189.94
3 x 190.25
+
2.68
1.43%
GOOG
Alphabet Inc.
173.69
03:13 PM
4 x 173.69
4 x 173.70
+
1.76
1.02%
AMZN
Amazon.com, Inc.
185.15
03:14 PM
1 x 184.99
1 x 185.28
-
1.92
1.03%
MSFT
Microsoft Corporation
423.52
03:13 PM
2 x 423.51
4 x 423.53
+
7.71
1.85%
BABA
Alibaba Group Holding Limited
81.06
03:13 PM
9 x 81.02
8 x 81.04
+
1.55
1.94%
NFLX
Netflix, Inc.
609.66
03:13 PM
1 x 609.56
4 x 609.67
-
4.00
0.65%
TSLA
Tesla, Inc.
174.76
03:13 PM
1 x 174.76
3 x 174.78
-
2.79
1.57%
NVDA
NVIDIA Corporation
944.94
03:13 PM
1 x 944.82
3 x 945.00
+
31.38
3.44%
AMD
Advanced Micro Devices, Inc.
158.96
03:14 PM
3 x 158.64
3 x 159.24
+
5.80
3.79%
MU
Micron Technology, Inc.
127.03
03:13 PM
2 x 127.02
1 x 127.04
+
2.22
1.78%
SPY
SPDR S&P 500 ETF Trust
528.99
03:13 PM
4 x 528.95
6 x 528.96
+
5.69
1.09%
TQQQ
ProShares UltraPro QQQ
63.43
03:13 PM
44 x 63.42
89 x 63.43
+
2.76
4.55%
BRK-A
Berkshire Hathaway Inc.
622683.00
03:13 PM
29 x 621755.00
10 x 622480.00
+
3433.00
0.55%